SlideShare ist ein Scribd-Unternehmen logo
1 von 3
Downloaden Sie, um offline zu lesen
52 Week
High Low
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
Company
Valuation
Information
Technology
Metals
Mid Cap
Companies
Oil & Gas
Power
PSU Companies
Real Estate
Shariah
Compliance
Norms
BSE Indices Snapshot - As on 11-Feb-2013 ( 16:00 )
Index(Companies)
- Focus
Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
SENSEX (30)
19457.82 19517.59 19543.44 19416.94 19484.77 26.95 0.14 14:16 20203.66 15748.98 18.49
Auto (10)
10838.73 10858.97 10898.12 10800.20 10809.65 29.08 0.27 3:7 11868.56 8542.55 23.57
Bankex (14) 14150.23 14126.81 14189.61 14093.11 14102.99 47.24 0.33 9:5 14865.95 10386.92 14.17
BSE 100 (100)
5947.92 5959.93 5967.79 5933.78 5952.10 4.18 0.07 45:53 6172.30 4786.41 18.32
BSE 200 (200)
2402.35 2409.78 2409.80 2397.68 2404.21 1.86 0.08 97:101 2498.11 1940.89 18.53
BSE 500 (500)
7472.69 7495.41 7495.68 7460.77 7479.30 6.61 0.09 223:271 7792.70 6088.62 19.11
CD (10)
7336.73 7358.69 7400.61 7316.45 7317.83 18.90 0.26 3:7 8221.12 5894.39 23.50
CG (22)
10070.38 10190.79 10200.38 10070.38 10167.80 97.42 0.96 8:13 11615.08 8398.67 16.42
Dollex 100 (0)
1145.93 1151.88 1152.77 1143.25 1148.99 3.06 0.27 0:0 1835.69 884.36 23.28
Dollex 200 (0)
744.95 748.65 749.39 743.45 746.92 1.97 0.26 0:0 777.94 577.13 19.56
Dollex 30 (0)
2975.04 2993.59 2995.62 2969.09 2985.07 10.03 0.34 0:0 3095.06 2309.34 22.38
FMCG (10)
5799.25 5832.29 5832.29 5766.15 5819.85 20.60 0.35 4:6 6176.50 4097.04 41.53
Greenex (20)
1571.09 1574.08 1575.15 1566.68 1569.12 1.97 0.13 10:10 1652.19 1287.21 18.06
HC (17)
7927.64 7907.10 7942.32 7879.27 7874.42 53.22 0.68 8:9 8365.98 6231.69 61.88
IPO (8)
1785.24 1820.59 1827.91 1784.16 1815.71 30.47 1.68 1:7 2000.98 1392.15 186.04
IT (10)
6446.34 6500.74 6514.54 6446.18 6477.18 30.84 0.48 3:7 6531.98 5134.08 21.69
Metal (11)
10086.95 10106.46 10124.35 9999.06 10066.53 20.42 0.20 5:6 12910.54 9418.05 12.87
Mid Cap (250)
6745.50 6762.64 6772.82 6739.70 6756.01 10.51 0.16 116:132 7391.34 5734.24 21.61
Oil & Gas (10)
9002.85 9022.98 9040.28 8966.86 9016.73 13.88 0.15 3:7 9890.89 7336.16 13.75
Power (18) 1873.77 1874.89 1882.51 1863.67 1869.39 4.38 0.23 10:8 2416.29 1739.01 14.60
PSU (60)
7302.96 7276.87 7312.59 7239.07 7262.78 40.18 0.55 38:22 8062.60 6517.30 11.68
Realty (11)
2174.95 2160.72 2186.28 2151.23 2152.75 22.20 1.03 8:3 2326.78 1483.83 34.55
Shariah 50
(50)
1240.50 1242.85 1245.58 1237.70 1240.94 0.44 0.04 21:29 1301.33 1058.92 19.07
Small Cap
Companies
Technology,
Media &
Telecom
Carbon
performance
NA
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
Dividend
Opportunities
Energy
Finance
FMCG
Infrastructure
Information
Technology
Media &
Entertainment
Metals
Mid Cap
Companies
Small Cap
(515)
6771.79 6796.32 6820.04 6765.98 6794.14 22.35 0.33 205:295 7696.74 6132.10 18.80
Teck (30)
3779.27 3809.52 3814.89 3779.27 3799.90 20.63 0.54 11:17 3873.89 3062.51 26.66
BSE-Carbonex
(100) 965.66 968.90 968.90 963.48 966.46 0.80 0.08 44:54 1002.25 951.57 18.69
BSE SME IPO
Index (13) 168.09 166.76 168.09 166.76 166.76 1.33 0.80 3:1 168.09 130.59 580.21
NSE Indices Snapshot - As on 11-Feb-2013 ( 16:10 )
Index(Companies)
- Focus Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
S&P CNX Nifty
(50)
5897.85 5920.05 5924.15 5879.10 5903.50 5.65 0.10 21:29 6111.80 4770.35 18.89
Bank Nifty (12)
12333.00 12298.10 12361.10 12273.65 12280.15 52.85 0.43 7:5 12960.65 8995.25 14.54
CNX 100 (100)
5821.00 5840.35 5841.95 5805.05 5826.25 5.25 0.09 40:59 6025.05 4673.30 18.69
CNX 200 (200)
2996.65 3005.80 3007.10 2988.85 2999.30 2.65 0.09 90:100 3114.05 2410.45 18.27
CNX Auto (15)
4571.20 4592.70 4597.45 4563.05 4566.05 5.15 0.11 5:10 5007.65 3612.95 23.01
CNX
Commodities
(30)
2440.30 2449.35 2450.85 2426.80 2443.55 3.25 0.13 15:15 2646.35 2143.90 14.57
CNX
Consumption
(30) 2277.05 2285.70 2286.50 2270.75 2282.40 5.35 0.23 11:19 2397.85 1774.00 28.90
CNX Dividend
Oppt (50) 1677.35 1684.85 1686.60 1674.70 1682.30 4.95 0.29 24:24 1801.40 1394.60 13.01
CNX Energy
(10) 8170.65 8185.15 8205.80 8131.75 8166.25 4.40 0.05 6:4 8962.85 6816.35 14.34
CNX Finance
(15) 5018.80 5028.20 5037.05 5000.15 5022.85 4.05 0.08 6:9 5259.25 3695.30 17.49
CNX FMCG (15)
14950.15 15037.40 15059.30 14842.55 14989.55 39.40 0.26 7:8 15890.60 10389.35 40.28
CNX Infra (25)
2440.95 2457.35 2457.95 2433.15 2453.25 12.30 0.50 14:11 2835.80 2099.70 17.43
CNX IT (20)
6832.05 6872.90 6890.75 6826.30 6852.70 20.65 0.30 7:13 6909.55 5460.70 21.70
CNX Media
(15)
1800.95 1802.25 1810.95 1796.10 1802.10 1.15 0.06 4:10 1859.70 1098.45 38.06
CNX Metal (14) 2647.20 2665.95 2665.95 2634.20 2654.05 6.85 0.26 5:9 3455.50 2466.60 14.35
CNX Midcap
(101)
8093.35 8109.65 8124.80 8083.35 8109.45 16.10 0.20 45:49 8859.40 6672.05 15.41
Multinational
Corporation
50 Liquid
Stocks after
NIFTY
Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
NA
Market
Capitalization
Market Cap &
Liquidity
Market Cap &
Liquidity
CNX MNC (15)
5385.95 5396.40 5407.75 5365.30 5382.15 3.80 0.07 4:11 5947.90 4791.70 44.69
CNX Nifty
Junior (50)
12061.25 12071.95 12094.10 12039.30 12068.35 7.10 0.06 20:30 12744.00 9268.50 17.85
CNX Pharma
(10) 5886.55 5861.60 5897.65 5836.25 5837.35 49.20 0.84 4:5 6205.90 4763.95 67.82
CNX PSE (20)
2948.80 2971.05 2971.30 2940.15 2963.35 14.55 0.49 10:10 3212.45 2586.50 13.65
CNX PSU Bank
(12) 3446.10 3445.05 3471.05 3430.40 3438.35 7.75 0.23 8:4 3921.40 2676.65 8.20
CNX Realty
(10) 284.65 283.10 286.85 282.40 282.95 1.70 0.60 7:3 312.30 196.65 34.33
CNX Service
(30) 7225.85 7247.00 7253.20 7211.65 7234.55 8.70 0.12 12:18 7487.35 5679.25 17.98
CNX Small Cap
(101)
3495.65 3507.50 3515.55 3492.60 3502.20 6.55 0.19 39:57 3925.35 3107.30 67.91
India VIX (0)
15.65 15.16 15.74 14.96 15.16 0.49 3.23 0:0 29.55 12.58 NA
Nifty Dividend
(0) 79.86 79.86 79.86 79.86 79.86 0.00 0.00 0:0 79.86 0.16 NA
Nifty Midcap
50 (52)
2225.75 2227.60 2236.85 2218.60 2226.80 1.05 0.05 25:23 2486.45 1907.15 14.21
S&P CNX 500
(500)
4677.85 4691.85 4692.25 4668.80 4682.55 4.70 0.10 204:280 4872.70 3793.45 18.53
S&P CNX Defty
(0)
3805.80 3823.85 3826.45 3793.85 3817.70 11.90 0.31 0:0 3967.00 2969.40 0.00
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

Weitere ähnliche Inhalte

Was ist angesagt? (20)

Indices 16 apr2013054418
Indices 16 apr2013054418Indices 16 apr2013054418
Indices 16 apr2013054418
 
Indices 16 jul2013055159
Indices 16 jul2013055159Indices 16 jul2013055159
Indices 16 jul2013055159
 
Indices 12 sep2013104813
Indices 12 sep2013104813Indices 12 sep2013104813
Indices 12 sep2013104813
 
Indices 08 aug2013054303
Indices 08 aug2013054303Indices 08 aug2013054303
Indices 08 aug2013054303
 
Indices 11 april 2014
Indices 11 april 2014Indices 11 april 2014
Indices 11 april 2014
 
Indices 21 jun2013045250
Indices 21 jun2013045250Indices 21 jun2013045250
Indices 21 jun2013045250
 
Indices 26 jun2013050804
Indices 26 jun2013050804Indices 26 jun2013050804
Indices 26 jun2013050804
 
Indices 09 oct2013073319
Indices 09 oct2013073319Indices 09 oct2013073319
Indices 09 oct2013073319
 
Indices 23 jul2013052534
Indices 23 jul2013052534Indices 23 jul2013052534
Indices 23 jul2013052534
 
Indices 11 sep2013053043
Indices 11 sep2013053043Indices 11 sep2013053043
Indices 11 sep2013053043
 
Indices 04 jul2013073804
Indices 04 jul2013073804Indices 04 jul2013073804
Indices 04 jul2013073804
 
Indices 25 jun2013055255
Indices 25 jun2013055255Indices 25 jun2013055255
Indices 25 jun2013055255
 
Indices 12 jul2013054513
Indices 12 jul2013054513Indices 12 jul2013054513
Indices 12 jul2013054513
 
Indices 22 May 2014
Indices 22 May 2014Indices 22 May 2014
Indices 22 May 2014
 
Indices 12 May 2014050421
Indices 12 May 2014050421Indices 12 May 2014050421
Indices 12 May 2014050421
 
Indices 23 aug2013052025
Indices 23 aug2013052025Indices 23 aug2013052025
Indices 23 aug2013052025
 
Indices 22 jul2013073759
Indices 22 jul2013073759Indices 22 jul2013073759
Indices 22 jul2013073759
 
Indices 30 aug2013065636
Indices 30 aug2013065636Indices 30 aug2013065636
Indices 30 aug2013065636
 
Indices 15 may2014050159
Indices 15 may2014050159Indices 15 may2014050159
Indices 15 may2014050159
 
Indices 03 jul2013071831
Indices 03 jul2013071831Indices 03 jul2013071831
Indices 03 jul2013071831
 

Andere mochten auch (20)

Els alumnes de 6è a fem l’experiència
Els alumnes de 6è a fem l’experiènciaEls alumnes de 6è a fem l’experiència
Els alumnes de 6è a fem l’experiència
 
Investiguem
InvestiguemInvestiguem
Investiguem
 
Flickr
FlickrFlickr
Flickr
 
Indices 07 Feb 2014
Indices 07 Feb 2014Indices 07 Feb 2014
Indices 07 Feb 2014
 
SmartMedia 2013
SmartMedia 2013SmartMedia 2013
SmartMedia 2013
 
Wes j3 asl790_hostseminar
Wes j3 asl790_hostseminarWes j3 asl790_hostseminar
Wes j3 asl790_hostseminar
 
Indices 23 Apr2014042201
Indices 23 Apr2014042201Indices 23 Apr2014042201
Indices 23 Apr2014042201
 
Gustave Eiffel
Gustave EiffelGustave Eiffel
Gustave Eiffel
 
Indices 14 aug2013054819
Indices 14 aug2013054819Indices 14 aug2013054819
Indices 14 aug2013054819
 
Indices 06 sep2013053740
Indices 06 sep2013053740Indices 06 sep2013053740
Indices 06 sep2013053740
 
Indices 04 oct2012050422
Indices 04 oct2012050422Indices 04 oct2012050422
Indices 04 oct2012050422
 
Indices 23 jan2014052050
Indices 23 jan2014052050Indices 23 jan2014052050
Indices 23 jan2014052050
 
Indices 24 oct2013051811
Indices 24 oct2013051811Indices 24 oct2013051811
Indices 24 oct2013051811
 
Indices 26 mar2013051508
Indices 26 mar2013051508Indices 26 mar2013051508
Indices 26 mar2013051508
 
Indices 12 mar2013053527
Indices 12 mar2013053527Indices 12 mar2013053527
Indices 12 mar2013053527
 
20120201 infoavond
20120201 infoavond20120201 infoavond
20120201 infoavond
 
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
 
Indices 15 nov2012053220
Indices 15 nov2012053220Indices 15 nov2012053220
Indices 15 nov2012053220
 
Indices 29 aug2013064044
Indices 29 aug2013064044Indices 29 aug2013064044
Indices 29 aug2013064044
 
Indices 22 oct2013071428
Indices 22 oct2013071428Indices 22 oct2013071428
Indices 22 oct2013071428
 

Ähnlich wie Indices 11 feb2013051330 (20)

Indices 26 apr2013055432
Indices 26 apr2013055432Indices 26 apr2013055432
Indices 26 apr2013055432
 
Indices 26 sep2013053832
Indices 26 sep2013053832Indices 26 sep2013053832
Indices 26 sep2013053832
 
Indices 23 sep2013072804
Indices 23 sep2013072804Indices 23 sep2013072804
Indices 23 sep2013072804
 
Indices 12 aug2013062806
Indices 12 aug2013062806Indices 12 aug2013062806
Indices 12 aug2013062806
 
Indices 12 aug2013062806
Indices 12 aug2013062806Indices 12 aug2013062806
Indices 12 aug2013062806
 
Indices 20 aug2013082020
Indices 20 aug2013082020Indices 20 aug2013082020
Indices 20 aug2013082020
 
Indices 04 sep2013051634
Indices 04 sep2013051634Indices 04 sep2013051634
Indices 04 sep2013051634
 
Indices 16 sep2013053719
Indices 16 sep2013053719Indices 16 sep2013053719
Indices 16 sep2013053719
 
Indices 14 May 2014
Indices 14 May 2014Indices 14 May 2014
Indices 14 May 2014
 
Indices 07 aug2013051116
Indices 07 aug2013051116Indices 07 aug2013051116
Indices 07 aug2013051116
 
Indices 19 aug2013063506
Indices 19 aug2013063506Indices 19 aug2013063506
Indices 19 aug2013063506
 
Indices 13 mar 2014050502
Indices 13 mar 2014050502Indices 13 mar 2014050502
Indices 13 mar 2014050502
 
Indices 12 mar 2014
Indices 12 mar 2014 Indices 12 mar 2014
Indices 12 mar 2014
 
Indices 09 may2013052420
Indices 09 may2013052420Indices 09 may2013052420
Indices 09 may2013052420
 
Indices 30 jul2013051639
Indices 30 jul2013051639Indices 30 jul2013051639
Indices 30 jul2013051639
 
Indices 09 may2014063918
Indices 09 may2014063918Indices 09 may2014063918
Indices 09 may2014063918
 
Indices 24 sep2013052745
Indices 24 sep2013052745Indices 24 sep2013052745
Indices 24 sep2013052745
 
Indices 16 may2013051956
Indices 16 may2013051956Indices 16 may2013051956
Indices 16 may2013051956
 
Indices 27 May 2014
Indices 27 May 2014Indices 27 May 2014
Indices 27 May 2014
 
Indices 24 jul2013055418
Indices 24 jul2013055418Indices 24 jul2013055418
Indices 24 jul2013055418
 

Mehr von Investors Empowered

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Investors Empowered
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Investors Empowered
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Investors Empowered
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Investors Empowered
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Investors Empowered
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Investors Empowered
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Investors Empowered
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Investors Empowered
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Investors Empowered
 

Mehr von Investors Empowered (20)

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
 
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
 
Indices 28 oct2014063556
Indices 28 oct2014063556Indices 28 oct2014063556
Indices 28 oct2014063556
 
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
 
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
 
Indices 13 oct2014050335
Indices 13 oct2014050335Indices 13 oct2014050335
Indices 13 oct2014050335
 
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
 

Kürzlich hochgeladen

Monthly Market Risk Update: March 2024 [SlideShare]
Monthly Market Risk Update: March 2024 [SlideShare]Monthly Market Risk Update: March 2024 [SlideShare]
Monthly Market Risk Update: March 2024 [SlideShare]Commonwealth
 
India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023SkillCircle
 
MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.Arifa Saeed
 
The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?Stephen Perrenod
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESKumarJayaraman3
 
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMZakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMFaisal834049
 
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdfAdnet Communications
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...mwangimwangi222
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...Antonis Zairis
 
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoCoinGecko
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismBrian Lin
 
2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation2024.03 Strategic Resources Presentation
2024.03 Strategic Resources PresentationAdnet Communications
 
LIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxLIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxsonamyadav7097
 
Stock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfStock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfMichael Silva
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI360factors
 

Kürzlich hochgeladen (20)

Monthly Market Risk Update: March 2024 [SlideShare]
Monthly Market Risk Update: March 2024 [SlideShare]Monthly Market Risk Update: March 2024 [SlideShare]
Monthly Market Risk Update: March 2024 [SlideShare]
 
India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023India Economic Survey Complete for the year of 2022 to 2023
India Economic Survey Complete for the year of 2022 to 2023
 
MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.
 
The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?The Power Laws of Bitcoin: How can an S-curve be a power law?
The Power Laws of Bitcoin: How can an S-curve be a power law?
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
 
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAMZakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
Zakat and it’s Social Benefits - THE FORGOTTEN PILLAR OF ISLAM
 
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...
 
Effects & Policies Of Bank Consolidation
Effects & Policies Of Bank ConsolidationEffects & Policies Of Bank Consolidation
Effects & Policies Of Bank Consolidation
 
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
 
2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation2024.03 Strategic Resources Presentation
2024.03 Strategic Resources Presentation
 
Monthly Economic Monitoring of Ukraine No.230, March 2024
Monthly Economic Monitoring of Ukraine No.230, March 2024Monthly Economic Monitoring of Ukraine No.230, March 2024
Monthly Economic Monitoring of Ukraine No.230, March 2024
 
Commercial Bank Economic Capsule - March 2024
Commercial Bank Economic Capsule - March 2024Commercial Bank Economic Capsule - March 2024
Commercial Bank Economic Capsule - March 2024
 
Digital Financial Services Taxation in Africa
Digital Financial Services Taxation in AfricaDigital Financial Services Taxation in Africa
Digital Financial Services Taxation in Africa
 
LIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxLIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptx
 
Stock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdfStock Market Brief Deck for March 26.pdf
Stock Market Brief Deck for March 26.pdf
 
E-levy and Merchant Payment Exemption in Ghana
E-levy and Merchant Payment Exemption in GhanaE-levy and Merchant Payment Exemption in Ghana
E-levy and Merchant Payment Exemption in Ghana
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI
 

Indices 11 feb2013051330

  • 1. 52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas Power PSU Companies Real Estate Shariah Compliance Norms BSE Indices Snapshot - As on 11-Feb-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E SENSEX (30) 19457.82 19517.59 19543.44 19416.94 19484.77 26.95 0.14 14:16 20203.66 15748.98 18.49 Auto (10) 10838.73 10858.97 10898.12 10800.20 10809.65 29.08 0.27 3:7 11868.56 8542.55 23.57 Bankex (14) 14150.23 14126.81 14189.61 14093.11 14102.99 47.24 0.33 9:5 14865.95 10386.92 14.17 BSE 100 (100) 5947.92 5959.93 5967.79 5933.78 5952.10 4.18 0.07 45:53 6172.30 4786.41 18.32 BSE 200 (200) 2402.35 2409.78 2409.80 2397.68 2404.21 1.86 0.08 97:101 2498.11 1940.89 18.53 BSE 500 (500) 7472.69 7495.41 7495.68 7460.77 7479.30 6.61 0.09 223:271 7792.70 6088.62 19.11 CD (10) 7336.73 7358.69 7400.61 7316.45 7317.83 18.90 0.26 3:7 8221.12 5894.39 23.50 CG (22) 10070.38 10190.79 10200.38 10070.38 10167.80 97.42 0.96 8:13 11615.08 8398.67 16.42 Dollex 100 (0) 1145.93 1151.88 1152.77 1143.25 1148.99 3.06 0.27 0:0 1835.69 884.36 23.28 Dollex 200 (0) 744.95 748.65 749.39 743.45 746.92 1.97 0.26 0:0 777.94 577.13 19.56 Dollex 30 (0) 2975.04 2993.59 2995.62 2969.09 2985.07 10.03 0.34 0:0 3095.06 2309.34 22.38 FMCG (10) 5799.25 5832.29 5832.29 5766.15 5819.85 20.60 0.35 4:6 6176.50 4097.04 41.53 Greenex (20) 1571.09 1574.08 1575.15 1566.68 1569.12 1.97 0.13 10:10 1652.19 1287.21 18.06 HC (17) 7927.64 7907.10 7942.32 7879.27 7874.42 53.22 0.68 8:9 8365.98 6231.69 61.88 IPO (8) 1785.24 1820.59 1827.91 1784.16 1815.71 30.47 1.68 1:7 2000.98 1392.15 186.04 IT (10) 6446.34 6500.74 6514.54 6446.18 6477.18 30.84 0.48 3:7 6531.98 5134.08 21.69 Metal (11) 10086.95 10106.46 10124.35 9999.06 10066.53 20.42 0.20 5:6 12910.54 9418.05 12.87 Mid Cap (250) 6745.50 6762.64 6772.82 6739.70 6756.01 10.51 0.16 116:132 7391.34 5734.24 21.61 Oil & Gas (10) 9002.85 9022.98 9040.28 8966.86 9016.73 13.88 0.15 3:7 9890.89 7336.16 13.75 Power (18) 1873.77 1874.89 1882.51 1863.67 1869.39 4.38 0.23 10:8 2416.29 1739.01 14.60 PSU (60) 7302.96 7276.87 7312.59 7239.07 7262.78 40.18 0.55 38:22 8062.60 6517.30 11.68 Realty (11) 2174.95 2160.72 2186.28 2151.23 2152.75 22.20 1.03 8:3 2326.78 1483.83 34.55 Shariah 50 (50) 1240.50 1242.85 1245.58 1237.70 1240.94 0.44 0.04 21:29 1301.33 1058.92 19.07
  • 2. Small Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals Mid Cap Companies Small Cap (515) 6771.79 6796.32 6820.04 6765.98 6794.14 22.35 0.33 205:295 7696.74 6132.10 18.80 Teck (30) 3779.27 3809.52 3814.89 3779.27 3799.90 20.63 0.54 11:17 3873.89 3062.51 26.66 BSE-Carbonex (100) 965.66 968.90 968.90 963.48 966.46 0.80 0.08 44:54 1002.25 951.57 18.69 BSE SME IPO Index (13) 168.09 166.76 168.09 166.76 166.76 1.33 0.80 3:1 168.09 130.59 580.21 NSE Indices Snapshot - As on 11-Feb-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P CNX Nifty (50) 5897.85 5920.05 5924.15 5879.10 5903.50 5.65 0.10 21:29 6111.80 4770.35 18.89 Bank Nifty (12) 12333.00 12298.10 12361.10 12273.65 12280.15 52.85 0.43 7:5 12960.65 8995.25 14.54 CNX 100 (100) 5821.00 5840.35 5841.95 5805.05 5826.25 5.25 0.09 40:59 6025.05 4673.30 18.69 CNX 200 (200) 2996.65 3005.80 3007.10 2988.85 2999.30 2.65 0.09 90:100 3114.05 2410.45 18.27 CNX Auto (15) 4571.20 4592.70 4597.45 4563.05 4566.05 5.15 0.11 5:10 5007.65 3612.95 23.01 CNX Commodities (30) 2440.30 2449.35 2450.85 2426.80 2443.55 3.25 0.13 15:15 2646.35 2143.90 14.57 CNX Consumption (30) 2277.05 2285.70 2286.50 2270.75 2282.40 5.35 0.23 11:19 2397.85 1774.00 28.90 CNX Dividend Oppt (50) 1677.35 1684.85 1686.60 1674.70 1682.30 4.95 0.29 24:24 1801.40 1394.60 13.01 CNX Energy (10) 8170.65 8185.15 8205.80 8131.75 8166.25 4.40 0.05 6:4 8962.85 6816.35 14.34 CNX Finance (15) 5018.80 5028.20 5037.05 5000.15 5022.85 4.05 0.08 6:9 5259.25 3695.30 17.49 CNX FMCG (15) 14950.15 15037.40 15059.30 14842.55 14989.55 39.40 0.26 7:8 15890.60 10389.35 40.28 CNX Infra (25) 2440.95 2457.35 2457.95 2433.15 2453.25 12.30 0.50 14:11 2835.80 2099.70 17.43 CNX IT (20) 6832.05 6872.90 6890.75 6826.30 6852.70 20.65 0.30 7:13 6909.55 5460.70 21.70 CNX Media (15) 1800.95 1802.25 1810.95 1796.10 1802.10 1.15 0.06 4:10 1859.70 1098.45 38.06 CNX Metal (14) 2647.20 2665.95 2665.95 2634.20 2654.05 6.85 0.26 5:9 3455.50 2466.60 14.35 CNX Midcap (101) 8093.35 8109.65 8124.80 8083.35 8109.45 16.10 0.20 45:49 8859.40 6672.05 15.41
  • 3. Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity Market Cap & Liquidity CNX MNC (15) 5385.95 5396.40 5407.75 5365.30 5382.15 3.80 0.07 4:11 5947.90 4791.70 44.69 CNX Nifty Junior (50) 12061.25 12071.95 12094.10 12039.30 12068.35 7.10 0.06 20:30 12744.00 9268.50 17.85 CNX Pharma (10) 5886.55 5861.60 5897.65 5836.25 5837.35 49.20 0.84 4:5 6205.90 4763.95 67.82 CNX PSE (20) 2948.80 2971.05 2971.30 2940.15 2963.35 14.55 0.49 10:10 3212.45 2586.50 13.65 CNX PSU Bank (12) 3446.10 3445.05 3471.05 3430.40 3438.35 7.75 0.23 8:4 3921.40 2676.65 8.20 CNX Realty (10) 284.65 283.10 286.85 282.40 282.95 1.70 0.60 7:3 312.30 196.65 34.33 CNX Service (30) 7225.85 7247.00 7253.20 7211.65 7234.55 8.70 0.12 12:18 7487.35 5679.25 17.98 CNX Small Cap (101) 3495.65 3507.50 3515.55 3492.60 3502.20 6.55 0.19 39:57 3925.35 3107.30 67.91 India VIX (0) 15.65 15.16 15.74 14.96 15.16 0.49 3.23 0:0 29.55 12.58 NA Nifty Dividend (0) 79.86 79.86 79.86 79.86 79.86 0.00 0.00 0:0 79.86 0.16 NA Nifty Midcap 50 (52) 2225.75 2227.60 2236.85 2218.60 2226.80 1.05 0.05 25:23 2486.45 1907.15 14.21 S&P CNX 500 (500) 4677.85 4691.85 4692.25 4668.80 4682.55 4.70 0.10 204:280 4872.70 3793.45 18.53 S&P CNX Defty (0) 3805.80 3823.85 3826.45 3793.85 3817.70 11.90 0.31 0:0 3967.00 2969.40 0.00 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.